Strategy Tester Report
SMC eur usd1(26AUG05)
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=20; Lots=1; InitialStop=80; TrailingStop=40; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9065.50 | Gross profit | 1318.50 | Gross loss | -10384.00 |
Profit factor | 0.13 | Expected payoff | -31.70 | ||
Absolute drawdown | 9065.50 | Maximal drawdown | 9065.50 (90.66%) | Relative drawdown | 90.66% (9065.50) |
Total trades | 286 | Short positions (won %) | 173 (0.00%) | Long positions (won %) | 113 (58.41%) |
Profit trades (% of total) | 66 (23.08%) | Loss trades (% of total) | 220 (76.92%) | ||
Largest | profit trade | 20.00 | loss trade | -104.00 | |
Average | profit trade | 19.98 | loss trade | -47.20 | |
Maximum | consecutive wins (profit in money) | 6 (120.00) | consecutive losses (loss in money) | 47 (-1615.00) | |
Maximal | consecutive profit (count of wins) | 120.00 (6) | consecutive loss (count of losses) | -1615.00 (47) | |
Average | consecutive wins | 2 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 1.00 | 1.50074 | 1.50178 | 1.50078 | ||
2 | 2009.12.01 00:02 | close | 1 | 1.00 | 1.50133 | 1.50178 | 1.50078 | -59.00 | 9941.00 |
3 | 2009.12.01 03:00 | buy | 2 | 1.00 | 1.50181 | 1.50077 | 1.50201 | ||
4 | 2009.12.01 03:15 | s/l | 2 | 1.00 | 1.50077 | 1.50077 | 1.50201 | -104.00 | 9837.00 |
5 | 2009.12.01 04:15 | buy | 3 | 1.00 | 1.50111 | 1.50007 | 1.50131 | ||
6 | 2009.12.01 04:30 | t/p | 3 | 1.00 | 1.50131 | 1.50007 | 1.50131 | 20.00 | 9857.00 |
7 | 2009.12.01 05:30 | buy | 4 | 1.00 | 1.50177 | 1.50073 | 1.50197 | ||
8 | 2009.12.01 05:50 | s/l | 4 | 1.00 | 1.50073 | 1.50073 | 1.50197 | -104.00 | 9753.00 |
9 | 2009.12.01 09:00 | buy | 5 | 1.00 | 1.50291 | 1.50187 | 1.50311 | ||
10 | 2009.12.01 09:03 | t/p | 5 | 1.00 | 1.50311 | 1.50187 | 1.50311 | 20.00 | 9773.00 |
11 | 2009.12.01 10:05 | buy | 6 | 1.00 | 1.50657 | 1.50553 | 1.50677 | ||
12 | 2009.12.01 10:15 | t/p | 6 | 1.00 | 1.50677 | 1.50553 | 1.50677 | 20.00 | 9793.00 |
13 | 2009.12.01 11:15 | buy | 7 | 1.00 | 1.50765 | 1.50661 | 1.50785 | ||
14 | 2009.12.01 11:20 | t/p | 7 | 1.00 | 1.50785 | 1.50661 | 1.50785 | 20.00 | 9813.00 |
15 | 2009.12.01 12:20 | buy | 8 | 1.00 | 1.50660 | 1.50556 | 1.50680 | ||
16 | 2009.12.01 12:27 | t/p | 8 | 1.00 | 1.50680 | 1.50556 | 1.50680 | 20.00 | 9833.00 |
17 | 2009.12.01 13:27 | buy | 9 | 1.00 | 1.50709 | 1.50605 | 1.50729 | ||
18 | 2009.12.01 13:50 | s/l | 9 | 1.00 | 1.50605 | 1.50605 | 1.50729 | -104.00 | 9729.00 |
19 | 2009.12.01 14:50 | buy | 10 | 1.00 | 1.50741 | 1.50637 | 1.50761 | ||
20 | 2009.12.01 14:57 | t/p | 10 | 1.00 | 1.50761 | 1.50637 | 1.50761 | 20.00 | 9749.00 |
21 | 2009.12.01 15:57 | buy | 11 | 1.00 | 1.50883 | 1.50779 | 1.50903 | ||
22 | 2009.12.01 16:02 | s/l | 11 | 1.00 | 1.50779 | 1.50779 | 1.50903 | -104.00 | 9645.00 |
23 | 2009.12.01 17:03 | buy | 12 | 1.00 | 1.51057 | 1.50953 | 1.51077 | ||
24 | 2009.12.01 17:10 | t/p | 12 | 1.00 | 1.51077 | 1.50953 | 1.51077 | 20.00 | 9665.00 |
25 | 2009.12.01 18:10 | buy | 13 | 1.00 | 1.51023 | 1.50919 | 1.51043 | ||
26 | 2009.12.01 18:15 | t/p | 13 | 1.00 | 1.51043 | 1.50919 | 1.51043 | 20.00 | 9685.00 |
27 | 2009.12.01 19:15 | buy | 14 | 1.00 | 1.51058 | 1.50954 | 1.51078 | ||
28 | 2009.12.01 19:40 | t/p | 14 | 1.00 | 1.51078 | 1.50954 | 1.51078 | 20.00 | 9705.00 |
29 | 2009.12.01 20:40 | buy | 15 | 1.00 | 1.51058 | 1.50954 | 1.51078 | ||
30 | 2009.12.01 20:50 | s/l | 15 | 1.00 | 1.50954 | 1.50954 | 1.51078 | -104.00 | 9601.00 |
31 | 2009.12.01 21:50 | buy | 16 | 1.00 | 1.50770 | 1.50666 | 1.50790 | ||
32 | 2009.12.01 21:57 | t/p | 16 | 1.00 | 1.50790 | 1.50666 | 1.50790 | 20.00 | 9621.00 |
33 | 2009.12.01 22:59 | buy | 17 | 1.00 | 1.50820 | 1.50716 | 1.50840 | ||
34 | 2009.12.01 23:20 | t/p | 17 | 1.00 | 1.50840 | 1.50716 | 1.50840 | 20.00 | 9641.00 |
35 | 2009.12.02 16:00 | sell | 18 | 1.00 | 1.50737 | 1.50841 | 1.50741 | ||
36 | 2009.12.02 16:02 | close | 18 | 1.00 | 1.50746 | 1.50841 | 1.50741 | -9.00 | 9632.00 |
37 | 2009.12.02 17:02 | sell | 19 | 1.00 | 1.50731 | 1.50835 | 1.50735 | ||
38 | 2009.12.02 17:05 | t/p | 19 | 1.00 | 1.50735 | 1.50835 | 1.50735 | -4.00 | 9628.00 |
39 | 2009.12.02 18:05 | sell | 20 | 1.00 | 1.50612 | 1.50716 | 1.50616 | ||
40 | 2009.12.02 18:07 | close | 20 | 1.00 | 1.50701 | 1.50716 | 1.50616 | -89.00 | 9539.00 |
41 | 2009.12.02 19:07 | sell | 21 | 1.00 | 1.50450 | 1.50554 | 1.50454 | ||
42 | 2009.12.02 19:10 | t/p | 21 | 1.00 | 1.50454 | 1.50554 | 1.50454 | -4.00 | 9535.00 |
43 | 2009.12.02 20:10 | sell | 22 | 1.00 | 1.50446 | 1.50550 | 1.50450 | ||
44 | 2009.12.02 20:12 | close | 22 | 1.00 | 1.50482 | 1.50550 | 1.50450 | -36.00 | 9499.00 |
45 | 2009.12.02 21:12 | sell | 23 | 1.00 | 1.50375 | 1.50479 | 1.50379 | ||
46 | 2009.12.02 21:15 | close | 23 | 1.00 | 1.50432 | 1.50479 | 1.50379 | -57.00 | 9442.00 |
47 | 2009.12.02 22:15 | sell | 24 | 1.00 | 1.50434 | 1.50538 | 1.50438 | ||
48 | 2009.12.02 22:17 | close | 24 | 1.00 | 1.50461 | 1.50538 | 1.50438 | -27.00 | 9415.00 |
49 | 2009.12.02 23:17 | sell | 25 | 1.00 | 1.50474 | 1.50578 | 1.50478 | ||
50 | 2009.12.02 23:20 | close | 25 | 1.00 | 1.50524 | 1.50578 | 1.50478 | -50.00 | 9365.00 |
51 | 2009.12.03 00:20 | sell | 26 | 1.00 | 1.50670 | 1.50774 | 1.50674 | ||
52 | 2009.12.03 00:22 | t/p | 26 | 1.00 | 1.50674 | 1.50774 | 1.50674 | -4.00 | 9361.00 |
53 | 2009.12.03 03:00 | buy | 27 | 1.00 | 1.50807 | 1.50703 | 1.50827 | ||
54 | 2009.12.03 03:20 | t/p | 27 | 1.00 | 1.50827 | 1.50703 | 1.50827 | 20.00 | 9381.00 |
55 | 2009.12.03 04:20 | buy | 28 | 1.00 | 1.50976 | 1.50872 | 1.50996 | ||
56 | 2009.12.03 05:10 | s/l | 28 | 1.00 | 1.50872 | 1.50872 | 1.50996 | -104.00 | 9277.00 |
57 | 2009.12.03 06:10 | buy | 29 | 1.00 | 1.50877 | 1.50773 | 1.50897 | ||
58 | 2009.12.03 07:07 | s/l | 29 | 1.00 | 1.50773 | 1.50773 | 1.50897 | -104.00 | 9173.00 |
59 | 2009.12.03 08:07 | buy | 30 | 1.00 | 1.51044 | 1.50940 | 1.51064 | ||
60 | 2009.12.03 08:10 | t/p | 30 | 1.00 | 1.51064 | 1.50940 | 1.51064 | 20.00 | 9193.00 |
61 | 2009.12.03 09:10 | buy | 31 | 1.00 | 1.51146 | 1.51042 | 1.51166 | ||
62 | 2009.12.03 09:20 | t/p | 31 | 1.00 | 1.51166 | 1.51042 | 1.51166 | 20.00 | 9213.00 |
63 | 2009.12.03 10:20 | buy | 32 | 1.00 | 1.51042 | 1.50938 | 1.51062 | ||
64 | 2009.12.03 10:35 | t/p | 32 | 1.00 | 1.51062 | 1.50938 | 1.51062 | 20.00 | 9233.00 |
65 | 2009.12.03 11:35 | buy | 33 | 1.00 | 1.51318 | 1.51214 | 1.51338 | ||
66 | 2009.12.03 11:45 | s/l | 33 | 1.00 | 1.51214 | 1.51214 | 1.51338 | -104.00 | 9129.00 |
67 | 2009.12.03 12:46 | buy | 34 | 1.00 | 1.51306 | 1.51202 | 1.51326 | ||
68 | 2009.12.03 13:15 | s/l | 34 | 1.00 | 1.51202 | 1.51202 | 1.51326 | -104.00 | 9025.00 |
69 | 2009.12.03 14:15 | buy | 35 | 1.00 | 1.51212 | 1.51108 | 1.51232 | ||
70 | 2009.12.03 14:32 | t/p | 35 | 1.00 | 1.51232 | 1.51108 | 1.51232 | 20.00 | 9045.00 |
71 | 2009.12.03 17:00 | sell | 36 | 1.00 | 1.50874 | 1.50978 | 1.50878 | ||
72 | 2009.12.03 17:02 | close | 36 | 1.00 | 1.50904 | 1.50978 | 1.50878 | -30.00 | 9015.00 |
73 | 2009.12.03 18:02 | sell | 37 | 1.00 | 1.50837 | 1.50941 | 1.50841 | ||
74 | 2009.12.03 18:05 | close | 37 | 1.00 | 1.50852 | 1.50941 | 1.50841 | -15.00 | 9000.00 |
75 | 2009.12.03 19:06 | sell | 38 | 1.00 | 1.50775 | 1.50879 | 1.50779 | ||
76 | 2009.12.03 19:10 | t/p | 38 | 1.00 | 1.50779 | 1.50879 | 1.50779 | -4.00 | 8996.00 |
77 | 2009.12.03 22:00 | sell | 39 | 1.00 | 1.50729 | 1.50833 | 1.50733 | ||
78 | 2009.12.03 22:02 | close | 39 | 1.00 | 1.50763 | 1.50833 | 1.50733 | -34.00 | 8962.00 |
79 | 2009.12.03 23:02 | sell | 40 | 1.00 | 1.50386 | 1.50490 | 1.50390 | ||
80 | 2009.12.03 23:05 | close | 40 | 1.00 | 1.50426 | 1.50490 | 1.50390 | -40.00 | 8922.00 |
81 | 2009.12.04 00:05 | sell | 41 | 1.00 | 1.50533 | 1.50637 | 1.50537 | ||
82 | 2009.12.04 00:07 | t/p | 41 | 1.00 | 1.50537 | 1.50637 | 1.50537 | -4.00 | 8918.00 |
83 | 2009.12.04 01:07 | sell | 42 | 1.00 | 1.50637 | 1.50741 | 1.50641 | ||
84 | 2009.12.04 01:10 | t/p | 42 | 1.00 | 1.50641 | 1.50741 | 1.50641 | -4.00 | 8914.00 |
85 | 2009.12.04 02:10 | sell | 43 | 1.00 | 1.50530 | 1.50634 | 1.50534 | ||
86 | 2009.12.04 02:12 | close | 43 | 1.00 | 1.50538 | 1.50634 | 1.50534 | -8.00 | 8906.00 |
87 | 2009.12.04 03:12 | sell | 44 | 1.00 | 1.50560 | 1.50664 | 1.50564 | ||
88 | 2009.12.04 03:15 | close | 44 | 1.00 | 1.50605 | 1.50664 | 1.50564 | -45.00 | 8861.00 |
89 | 2009.12.04 04:15 | sell | 45 | 1.00 | 1.50596 | 1.50700 | 1.50600 | ||
90 | 2009.12.04 04:17 | close | 45 | 1.00 | 1.50629 | 1.50700 | 1.50600 | -33.00 | 8828.00 |
91 | 2009.12.04 05:17 | sell | 46 | 1.00 | 1.50553 | 1.50657 | 1.50557 | ||
92 | 2009.12.04 05:20 | t/p | 46 | 1.00 | 1.50557 | 1.50657 | 1.50557 | -4.00 | 8824.00 |
93 | 2009.12.04 06:20 | sell | 47 | 1.00 | 1.50459 | 1.50563 | 1.50463 | ||
94 | 2009.12.04 06:22 | close | 47 | 1.00 | 1.50508 | 1.50563 | 1.50463 | -49.00 | 8775.00 |
95 | 2009.12.04 07:22 | sell | 48 | 1.00 | 1.50539 | 1.50643 | 1.50543 | ||
96 | 2009.12.04 07:25 | close | 48 | 1.00 | 1.50572 | 1.50643 | 1.50543 | -33.00 | 8742.00 |
97 | 2009.12.04 08:25 | sell | 49 | 1.00 | 1.50809 | 1.50913 | 1.50813 | ||
98 | 2009.12.04 08:27 | t/p | 49 | 1.00 | 1.50813 | 1.50913 | 1.50813 | -4.00 | 8738.00 |
99 | 2009.12.04 16:00 | sell | 50 | 1.00 | 1.49491 | 1.49595 | 1.49495 | ||
100 | 2009.12.04 16:02 | close | 50 | 1.00 | 1.49507 | 1.49595 | 1.49495 | -16.00 | 8722.00 |
101 | 2009.12.04 17:02 | sell | 51 | 1.00 | 1.49012 | 1.49116 | 1.49016 | ||
102 | 2009.12.04 17:05 | t/p | 51 | 1.00 | 1.49016 | 1.49116 | 1.49016 | -4.00 | 8718.00 |
103 | 2009.12.04 18:05 | sell | 52 | 1.00 | 1.48803 | 1.48907 | 1.48807 | ||
104 | 2009.12.04 18:07 | t/p | 52 | 1.00 | 1.48807 | 1.48907 | 1.48807 | -4.00 | 8714.00 |
105 | 2009.12.04 19:07 | sell | 53 | 1.00 | 1.48893 | 1.48997 | 1.48897 | ||
106 | 2009.12.04 19:10 | t/p | 53 | 1.00 | 1.48897 | 1.48997 | 1.48897 | -4.00 | 8710.00 |
107 | 2009.12.04 20:10 | sell | 54 | 1.00 | 1.48354 | 1.48458 | 1.48358 | ||
108 | 2009.12.04 20:12 | close | 54 | 1.00 | 1.48371 | 1.48458 | 1.48358 | -17.00 | 8693.00 |
109 | 2009.12.04 21:12 | sell | 55 | 1.00 | 1.48335 | 1.48439 | 1.48339 | ||
110 | 2009.12.04 21:15 | s/l | 55 | 1.00 | 1.48439 | 1.48439 | 1.48339 | -104.00 | 8589.00 |
111 | 2009.12.04 22:16 | sell | 56 | 1.00 | 1.48532 | 1.48636 | 1.48536 | ||
112 | 2009.12.04 22:20 | close | 56 | 1.00 | 1.48541 | 1.48636 | 1.48536 | -9.00 | 8580.00 |
113 | 2009.12.07 00:00 | sell | 57 | 1.00 | 1.48691 | 1.48795 | 1.48695 | ||
114 | 2009.12.07 00:02 | close | 57 | 1.00 | 1.48740 | 1.48795 | 1.48695 | -49.00 | 8531.00 |
115 | 2009.12.07 01:02 | sell | 58 | 1.00 | 1.48722 | 1.48826 | 1.48726 | ||
116 | 2009.12.07 01:05 | t/p | 58 | 1.00 | 1.48726 | 1.48826 | 1.48726 | -4.00 | 8527.00 |
117 | 2009.12.07 02:05 | sell | 59 | 1.00 | 1.48800 | 1.48904 | 1.48804 | ||
118 | 2009.12.07 02:07 | t/p | 59 | 1.00 | 1.48804 | 1.48904 | 1.48804 | -4.00 | 8523.00 |
119 | 2009.12.07 03:07 | sell | 60 | 1.00 | 1.48691 | 1.48795 | 1.48695 | ||
120 | 2009.12.07 03:10 | s/l | 60 | 1.00 | 1.48795 | 1.48795 | 1.48695 | -104.00 | 8419.00 |
121 | 2009.12.07 11:00 | sell | 61 | 1.00 | 1.48037 | 1.48141 | 1.48041 | ||
122 | 2009.12.07 11:02 | t/p | 61 | 1.00 | 1.48041 | 1.48141 | 1.48041 | -4.00 | 8415.00 |
123 | 2009.12.07 12:02 | sell | 62 | 1.00 | 1.48119 | 1.48223 | 1.48123 | ||
124 | 2009.12.07 12:05 | close | 62 | 1.00 | 1.48132 | 1.48223 | 1.48123 | -13.00 | 8402.00 |
125 | 2009.12.07 13:05 | sell | 63 | 1.00 | 1.47936 | 1.48040 | 1.47940 | ||
126 | 2009.12.07 13:07 | close | 63 | 1.00 | 1.47991 | 1.48040 | 1.47940 | -55.00 | 8347.00 |
127 | 2009.12.07 14:07 | sell | 64 | 1.00 | 1.47817 | 1.47921 | 1.47821 | ||
128 | 2009.12.07 14:10 | s/l | 64 | 1.00 | 1.47921 | 1.47921 | 1.47821 | -104.00 | 8243.00 |
129 | 2009.12.07 15:10 | sell | 65 | 1.00 | 1.47983 | 1.48087 | 1.47987 | ||
130 | 2009.12.07 15:12 | close | 65 | 1.00 | 1.48026 | 1.48087 | 1.47987 | -43.00 | 8200.00 |
131 | 2009.12.07 16:13 | sell | 66 | 1.00 | 1.48097 | 1.48201 | 1.48101 | ||
132 | 2009.12.07 16:16 | t/p | 66 | 1.00 | 1.48101 | 1.48201 | 1.48101 | -4.00 | 8196.00 |
133 | 2009.12.07 20:00 | buy | 67 | 1.00 | 1.48610 | 1.48506 | 1.48630 | ||
134 | 2009.12.07 20:10 | s/l | 67 | 1.00 | 1.48506 | 1.48506 | 1.48630 | -104.00 | 8092.00 |
135 | 2009.12.08 02:00 | buy | 68 | 1.00 | 1.48570 | 1.48466 | 1.48590 | ||
136 | 2009.12.08 02:03 | s/l | 68 | 1.00 | 1.48466 | 1.48466 | 1.48590 | -104.00 | 7988.00 |
137 | 2009.12.08 03:03 | buy | 69 | 1.00 | 1.48482 | 1.48378 | 1.48502 | ||
138 | 2009.12.08 03:16 | s/l | 69 | 1.00 | 1.48378 | 1.48378 | 1.48502 | -104.00 | 7884.00 |
139 | 2009.12.08 14:00 | sell | 70 | 1.00 | 1.47896 | 1.48000 | 1.47900 | ||
140 | 2009.12.08 14:02 | t/p | 70 | 1.00 | 1.47900 | 1.48000 | 1.47900 | -4.00 | 7880.00 |
141 | 2009.12.08 15:02 | sell | 71 | 1.00 | 1.47456 | 1.47560 | 1.47460 | ||
142 | 2009.12.08 15:05 | close | 71 | 1.00 | 1.47510 | 1.47560 | 1.47460 | -54.00 | 7826.00 |
143 | 2009.12.08 16:05 | sell | 72 | 1.00 | 1.47640 | 1.47744 | 1.47644 | ||
144 | 2009.12.08 16:07 | close | 72 | 1.00 | 1.47702 | 1.47744 | 1.47644 | -62.00 | 7764.00 |
145 | 2009.12.08 17:07 | sell | 73 | 1.00 | 1.47216 | 1.47320 | 1.47220 | ||
146 | 2009.12.08 17:10 | s/l | 73 | 1.00 | 1.47320 | 1.47320 | 1.47220 | -104.00 | 7660.00 |
147 | 2009.12.08 18:10 | sell | 74 | 1.00 | 1.47352 | 1.47456 | 1.47356 | ||
148 | 2009.12.08 18:12 | close | 74 | 1.00 | 1.47395 | 1.47456 | 1.47356 | -43.00 | 7617.00 |
149 | 2009.12.08 19:12 | sell | 75 | 1.00 | 1.47162 | 1.47266 | 1.47166 | ||
150 | 2009.12.08 19:15 | t/p | 75 | 1.00 | 1.47166 | 1.47266 | 1.47166 | -4.00 | 7613.00 |
151 | 2009.12.08 20:15 | sell | 76 | 1.00 | 1.46956 | 1.47060 | 1.46960 | ||
152 | 2009.12.08 20:17 | close | 76 | 1.00 | 1.46998 | 1.47060 | 1.46960 | -42.00 | 7571.00 |
153 | 2009.12.08 21:20 | sell | 77 | 1.00 | 1.46964 | 1.47068 | 1.46968 | ||
154 | 2009.12.08 21:23 | close | 77 | 1.00 | 1.47004 | 1.47068 | 1.46968 | -40.00 | 7531.00 |
155 | 2009.12.08 22:25 | sell | 78 | 1.00 | 1.47087 | 1.47191 | 1.47091 | ||
156 | 2009.12.08 22:27 | t/p | 78 | 1.00 | 1.47091 | 1.47191 | 1.47091 | -4.00 | 7527.00 |
157 | 2009.12.08 23:27 | sell | 79 | 1.00 | 1.47041 | 1.47145 | 1.47045 | ||
158 | 2009.12.08 23:27 | close | 79 | 1.00 | 1.47092 | 1.47145 | 1.47045 | -51.00 | 7476.00 |
159 | 2009.12.09 00:27 | sell | 80 | 1.00 | 1.46855 | 1.46959 | 1.46859 | ||
160 | 2009.12.09 00:30 | close | 80 | 1.00 | 1.46889 | 1.46959 | 1.46859 | -34.00 | 7442.00 |
161 | 2009.12.09 01:30 | sell | 81 | 1.00 | 1.47048 | 1.47152 | 1.47052 | ||
162 | 2009.12.09 01:32 | t/p | 81 | 1.00 | 1.47052 | 1.47152 | 1.47052 | -4.00 | 7438.00 |
163 | 2009.12.09 02:32 | sell | 82 | 1.00 | 1.47330 | 1.47434 | 1.47334 | ||
164 | 2009.12.09 02:35 | close | 82 | 1.00 | 1.47338 | 1.47434 | 1.47334 | -8.00 | 7430.00 |
165 | 2009.12.09 11:00 | buy | 83 | 1.00 | 1.47562 | 1.47458 | 1.47582 | ||
166 | 2009.12.09 11:10 | t/p | 83 | 1.00 | 1.47582 | 1.47458 | 1.47582 | 20.00 | 7450.00 |
167 | 2009.12.09 12:10 | buy | 84 | 1.00 | 1.47615 | 1.47511 | 1.47635 | ||
168 | 2009.12.09 12:20 | s/l | 84 | 1.00 | 1.47511 | 1.47511 | 1.47635 | -104.00 | 7346.00 |
169 | 2009.12.09 13:20 | buy | 85 | 1.00 | 1.47389 | 1.47285 | 1.47409 | ||
170 | 2009.12.09 13:27 | t/p | 85 | 1.00 | 1.47409 | 1.47285 | 1.47409 | 20.00 | 7366.00 |
171 | 2009.12.09 19:00 | sell | 86 | 1.00 | 1.46942 | 1.47046 | 1.46946 | ||
172 | 2009.12.09 19:02 | close | 86 | 1.00 | 1.47006 | 1.47046 | 1.46946 | -64.00 | 7302.00 |
173 | 2009.12.09 20:02 | sell | 87 | 1.00 | 1.46818 | 1.46922 | 1.46822 | ||
174 | 2009.12.09 20:05 | close | 87 | 1.00 | 1.46863 | 1.46922 | 1.46822 | -45.00 | 7257.00 |
175 | 2009.12.09 21:05 | sell | 88 | 1.00 | 1.47190 | 1.47294 | 1.47194 | ||
176 | 2009.12.09 21:07 | t/p | 88 | 1.00 | 1.47194 | 1.47294 | 1.47194 | -4.00 | 7253.00 |
177 | 2009.12.10 01:00 | buy | 89 | 1.00 | 1.47376 | 1.47272 | 1.47396 | ||
178 | 2009.12.10 01:20 | t/p | 89 | 1.00 | 1.47396 | 1.47272 | 1.47396 | 20.00 | 7273.00 |
179 | 2009.12.10 02:20 | buy | 90 | 1.00 | 1.47536 | 1.47432 | 1.47556 | ||
180 | 2009.12.10 02:27 | s/l | 90 | 1.00 | 1.47432 | 1.47432 | 1.47556 | -104.00 | 7169.00 |
181 | 2009.12.10 03:27 | buy | 91 | 1.00 | 1.47426 | 1.47322 | 1.47446 | ||
182 | 2009.12.10 04:50 | s/l | 91 | 1.00 | 1.47322 | 1.47322 | 1.47446 | -104.00 | 7065.00 |
183 | 2009.12.10 07:00 | sell | 92 | 1.00 | 1.47011 | 1.47115 | 1.47015 | ||
184 | 2009.12.10 07:03 | close | 92 | 1.00 | 1.47108 | 1.47115 | 1.47015 | -97.00 | 6968.00 |
185 | 2009.12.10 08:03 | sell | 93 | 1.00 | 1.47274 | 1.47378 | 1.47278 | ||
186 | 2009.12.10 08:06 | close | 93 | 1.00 | 1.47284 | 1.47378 | 1.47278 | -10.00 | 6958.00 |
187 | 2009.12.10 09:07 | sell | 94 | 1.00 | 1.47218 | 1.47322 | 1.47222 | ||
188 | 2009.12.10 09:10 | t/p | 94 | 1.00 | 1.47222 | 1.47322 | 1.47222 | -4.00 | 6954.00 |
189 | 2009.12.10 10:10 | sell | 95 | 1.00 | 1.47118 | 1.47222 | 1.47122 | ||
190 | 2009.12.10 10:12 | close | 95 | 1.00 | 1.47160 | 1.47222 | 1.47122 | -42.00 | 6912.00 |
191 | 2009.12.10 11:12 | sell | 96 | 1.00 | 1.47210 | 1.47314 | 1.47214 | ||
192 | 2009.12.10 11:15 | s/l | 96 | 1.00 | 1.47314 | 1.47314 | 1.47214 | -104.00 | 6808.00 |
193 | 2009.12.10 13:00 | buy | 97 | 1.00 | 1.47393 | 1.47289 | 1.47413 | ||
194 | 2009.12.10 13:15 | s/l | 97 | 1.00 | 1.47289 | 1.47289 | 1.47413 | -104.00 | 6704.00 |
195 | 2009.12.10 14:15 | buy | 98 | 1.00 | 1.47299 | 1.47195 | 1.47319 | ||
196 | 2009.12.10 14:40 | t/p | 98 | 1.00 | 1.47319 | 1.47195 | 1.47319 | 20.00 | 6724.00 |
197 | 2009.12.10 15:40 | buy | 99 | 1.00 | 1.47539 | 1.47435 | 1.47559 | ||
198 | 2009.12.10 15:50 | s/l | 99 | 1.00 | 1.47435 | 1.47435 | 1.47559 | -104.00 | 6620.00 |
199 | 2009.12.10 16:50 | buy | 100 | 1.00 | 1.47282 | 1.47178 | 1.47302 | ||
200 | 2009.12.10 17:07 | t/p | 100 | 1.00 | 1.47302 | 1.47178 | 1.47302 | 20.00 | 6640.00 |
201 | 2009.12.10 19:00 | sell | 101 | 1.00 | 1.47096 | 1.47200 | 1.47100 | ||
202 | 2009.12.10 19:02 | close | 101 | 1.00 | 1.47123 | 1.47200 | 1.47100 | -27.00 | 6613.00 |
203 | 2009.12.10 20:02 | sell | 102 | 1.00 | 1.47145 | 1.47249 | 1.47149 | ||
204 | 2009.12.10 20:05 | close | 102 | 1.00 | 1.47187 | 1.47249 | 1.47149 | -42.00 | 6571.00 |
205 | 2009.12.10 21:05 | sell | 103 | 1.00 | 1.47207 | 1.47311 | 1.47211 | ||
206 | 2009.12.10 21:07 | t/p | 103 | 1.00 | 1.47211 | 1.47311 | 1.47211 | -4.00 | 6567.00 |
207 | 2009.12.11 00:00 | buy | 104 | 1.00 | 1.47333 | 1.47229 | 1.47353 | ||
208 | 2009.12.11 02:20 | s/l | 104 | 1.00 | 1.47229 | 1.47229 | 1.47353 | -104.00 | 6463.00 |
209 | 2009.12.11 11:00 | buy | 105 | 1.00 | 1.47551 | 1.47447 | 1.47571 | ||
210 | 2009.12.11 11:15 | t/p | 105 | 1.00 | 1.47571 | 1.47447 | 1.47571 | 20.00 | 6483.00 |
211 | 2009.12.11 12:15 | buy | 106 | 1.00 | 1.47677 | 1.47573 | 1.47697 | ||
212 | 2009.12.11 12:20 | t/p | 106 | 1.00 | 1.47697 | 1.47573 | 1.47697 | 20.00 | 6503.00 |
213 | 2009.12.11 13:20 | buy | 107 | 1.00 | 1.47773 | 1.47669 | 1.47793 | ||
214 | 2009.12.11 13:45 | s/l | 107 | 1.00 | 1.47669 | 1.47669 | 1.47793 | -104.00 | 6399.00 |
215 | 2009.12.11 14:46 | buy | 108 | 1.00 | 1.47550 | 1.47446 | 1.47570 | ||
216 | 2009.12.11 14:50 | s/l | 108 | 1.00 | 1.47446 | 1.47446 | 1.47570 | -104.00 | 6295.00 |
217 | 2009.12.11 16:00 | sell | 109 | 1.00 | 1.46533 | 1.46637 | 1.46537 | ||
218 | 2009.12.11 16:02 | close | 109 | 1.00 | 1.46565 | 1.46637 | 1.46537 | -32.00 | 6263.00 |
219 | 2009.12.11 17:02 | sell | 110 | 1.00 | 1.46193 | 1.46297 | 1.46197 | ||
220 | 2009.12.11 17:05 | t/p | 110 | 1.00 | 1.46197 | 1.46297 | 1.46197 | -4.00 | 6259.00 |
221 | 2009.12.11 18:06 | sell | 111 | 1.00 | 1.46060 | 1.46164 | 1.46064 | ||
222 | 2009.12.11 18:10 | close | 111 | 1.00 | 1.46158 | 1.46164 | 1.46064 | -98.00 | 6161.00 |
223 | 2009.12.11 19:10 | sell | 112 | 1.00 | 1.46130 | 1.46234 | 1.46134 | ||
224 | 2009.12.11 19:13 | close | 112 | 1.00 | 1.46170 | 1.46234 | 1.46134 | -40.00 | 6121.00 |
225 | 2009.12.11 20:15 | sell | 113 | 1.00 | 1.46195 | 1.46299 | 1.46199 | ||
226 | 2009.12.11 20:17 | close | 113 | 1.00 | 1.46212 | 1.46299 | 1.46199 | -17.00 | 6104.00 |
227 | 2009.12.11 21:17 | sell | 114 | 1.00 | 1.46203 | 1.46307 | 1.46207 | ||
228 | 2009.12.11 21:20 | close | 114 | 1.00 | 1.46252 | 1.46307 | 1.46207 | -49.00 | 6055.00 |
229 | 2009.12.11 22:20 | sell | 115 | 1.00 | 1.46197 | 1.46301 | 1.46201 | ||
230 | 2009.12.11 22:22 | close | 115 | 1.00 | 1.46238 | 1.46301 | 1.46201 | -41.00 | 6014.00 |
231 | 2009.12.14 00:00 | sell | 116 | 1.00 | 1.46147 | 1.46251 | 1.46151 | ||
232 | 2009.12.14 00:02 | t/p | 116 | 1.00 | 1.46151 | 1.46251 | 1.46151 | -4.00 | 6010.00 |
233 | 2009.12.14 01:02 | sell | 117 | 1.00 | 1.46174 | 1.46278 | 1.46178 | ||
234 | 2009.12.14 01:05 | close | 117 | 1.00 | 1.46213 | 1.46278 | 1.46178 | -39.00 | 5971.00 |
235 | 2009.12.14 02:05 | sell | 118 | 1.00 | 1.46188 | 1.46292 | 1.46192 | ||
236 | 2009.12.14 02:07 | t/p | 118 | 1.00 | 1.46192 | 1.46292 | 1.46192 | -4.00 | 5967.00 |
237 | 2009.12.14 03:07 | sell | 119 | 1.00 | 1.46346 | 1.46450 | 1.46350 | ||
238 | 2009.12.14 03:10 | close | 119 | 1.00 | 1.46408 | 1.46450 | 1.46350 | -62.00 | 5905.00 |
239 | 2009.12.14 07:00 | buy | 120 | 1.00 | 1.46781 | 1.46677 | 1.46801 | ||
240 | 2009.12.14 07:15 | t/p | 120 | 1.00 | 1.46801 | 1.46677 | 1.46801 | 20.00 | 5925.00 |
241 | 2009.12.14 08:15 | buy | 121 | 1.00 | 1.46731 | 1.46627 | 1.46751 | ||
242 | 2009.12.14 08:20 | t/p | 121 | 1.00 | 1.46751 | 1.46627 | 1.46751 | 20.00 | 5945.00 |
243 | 2009.12.14 09:20 | buy | 122 | 1.00 | 1.46491 | 1.46387 | 1.46511 | ||
244 | 2009.12.14 09:22 | t/p | 122 | 1.00 | 1.46511 | 1.46387 | 1.46511 | 20.00 | 5965.00 |
245 | 2009.12.14 11:00 | buy | 123 | 1.00 | 1.46691 | 1.46587 | 1.46711 | ||
246 | 2009.12.14 11:07 | t/p | 123 | 1.00 | 1.46711 | 1.46587 | 1.46711 | 20.00 | 5985.00 |
247 | 2009.12.14 23:00 | buy | 124 | 1.00 | 1.46590 | 1.46486 | 1.46610 | ||
248 | 2009.12.14 23:02 | t/p | 124 | 1.00 | 1.46610 | 1.46486 | 1.46610 | 20.00 | 6005.00 |
249 | 2009.12.15 01:00 | buy | 125 | 1.00 | 1.46594 | 1.46490 | 1.46614 | ||
250 | 2009.12.15 01:50 | s/l | 125 | 1.00 | 1.46490 | 1.46490 | 1.46614 | -104.00 | 5901.00 |
251 | 2009.12.15 08:00 | sell | 126 | 1.00 | 1.46328 | 1.46432 | 1.46332 | ||
252 | 2009.12.15 08:03 | close | 126 | 1.00 | 1.46415 | 1.46432 | 1.46332 | -87.00 | 5814.00 |
253 | 2009.12.15 09:05 | sell | 127 | 1.00 | 1.46010 | 1.46114 | 1.46014 | ||
254 | 2009.12.15 09:07 | s/l | 127 | 1.00 | 1.46114 | 1.46114 | 1.46014 | -104.00 | 5710.00 |
255 | 2009.12.15 10:07 | sell | 128 | 1.00 | 1.45747 | 1.45851 | 1.45751 | ||
256 | 2009.12.15 10:10 | t/p | 128 | 1.00 | 1.45751 | 1.45851 | 1.45751 | -4.00 | 5706.00 |
257 | 2009.12.15 11:10 | sell | 129 | 1.00 | 1.45374 | 1.45478 | 1.45378 | ||
258 | 2009.12.15 11:12 | t/p | 129 | 1.00 | 1.45378 | 1.45478 | 1.45378 | -4.00 | 5702.00 |
259 | 2009.12.15 12:12 | sell | 130 | 1.00 | 1.45439 | 1.45543 | 1.45443 | ||
260 | 2009.12.15 12:15 | t/p | 130 | 1.00 | 1.45443 | 1.45543 | 1.45443 | -4.00 | 5698.00 |
261 | 2009.12.15 13:15 | sell | 131 | 1.00 | 1.45370 | 1.45474 | 1.45374 | ||
262 | 2009.12.15 13:17 | close | 131 | 1.00 | 1.45415 | 1.45474 | 1.45374 | -45.00 | 5653.00 |
263 | 2009.12.15 14:17 | sell | 132 | 1.00 | 1.45385 | 1.45489 | 1.45389 | ||
264 | 2009.12.15 14:20 | close | 132 | 1.00 | 1.45471 | 1.45489 | 1.45389 | -86.00 | 5567.00 |
265 | 2009.12.15 15:20 | sell | 133 | 1.00 | 1.45637 | 1.45741 | 1.45641 | ||
266 | 2009.12.15 15:22 | t/p | 133 | 1.00 | 1.45641 | 1.45741 | 1.45641 | -4.00 | 5563.00 |
267 | 2009.12.15 16:22 | sell | 134 | 1.00 | 1.45662 | 1.45766 | 1.45666 | ||
268 | 2009.12.15 16:25 | close | 134 | 1.00 | 1.45712 | 1.45766 | 1.45666 | -50.00 | 5513.00 |
269 | 2009.12.15 17:25 | sell | 135 | 1.00 | 1.45231 | 1.45335 | 1.45235 | ||
270 | 2009.12.15 17:27 | s/l | 135 | 1.00 | 1.45335 | 1.45335 | 1.45235 | -104.00 | 5409.00 |
271 | 2009.12.15 18:27 | sell | 136 | 1.00 | 1.45122 | 1.45226 | 1.45126 | ||
272 | 2009.12.15 18:27 | t/p | 136 | 1.00 | 1.45126 | 1.45226 | 1.45126 | -4.00 | 5405.00 |
273 | 2009.12.15 19:27 | sell | 137 | 1.00 | 1.45097 | 1.45201 | 1.45101 | ||
274 | 2009.12.15 19:30 | close | 137 | 1.00 | 1.45124 | 1.45201 | 1.45101 | -27.00 | 5378.00 |
275 | 2009.12.15 20:30 | sell | 138 | 1.00 | 1.45242 | 1.45346 | 1.45246 | ||
276 | 2009.12.15 20:32 | close | 138 | 1.00 | 1.45270 | 1.45346 | 1.45246 | -28.00 | 5350.00 |
277 | 2009.12.15 21:32 | sell | 139 | 1.00 | 1.45229 | 1.45333 | 1.45233 | ||
278 | 2009.12.15 21:35 | close | 139 | 1.00 | 1.45266 | 1.45333 | 1.45233 | -37.00 | 5313.00 |
279 | 2009.12.15 22:35 | sell | 140 | 1.00 | 1.45320 | 1.45424 | 1.45324 | ||
280 | 2009.12.15 22:37 | close | 140 | 1.00 | 1.45332 | 1.45424 | 1.45324 | -12.00 | 5301.00 |
281 | 2009.12.16 11:00 | buy | 141 | 1.00 | 1.45572 | 1.45468 | 1.45592 | ||
282 | 2009.12.16 11:15 | t/p | 141 | 1.00 | 1.45592 | 1.45468 | 1.45592 | 20.00 | 5321.00 |
283 | 2009.12.16 12:15 | buy | 142 | 1.00 | 1.45685 | 1.45581 | 1.45705 | ||
284 | 2009.12.16 12:20 | t/p | 142 | 1.00 | 1.45705 | 1.45581 | 1.45705 | 20.00 | 5341.00 |
285 | 2009.12.16 13:20 | buy | 143 | 1.00 | 1.45832 | 1.45728 | 1.45852 | ||
286 | 2009.12.16 13:45 | s/l | 143 | 1.00 | 1.45728 | 1.45728 | 1.45852 | -104.00 | 5237.00 |
287 | 2009.12.16 14:45 | buy | 144 | 1.00 | 1.45524 | 1.45420 | 1.45544 | ||
288 | 2009.12.16 14:50 | t/p | 144 | 1.00 | 1.45544 | 1.45420 | 1.45544 | 20.00 | 5257.00 |
289 | 2009.12.16 16:00 | buy | 145 | 1.00 | 1.45791 | 1.45687 | 1.45811 | ||
290 | 2009.12.16 16:02 | t/p | 145 | 1.00 | 1.45811 | 1.45687 | 1.45811 | 20.00 | 5277.00 |
291 | 2009.12.16 17:02 | buy | 146 | 1.00 | 1.45892 | 1.45788 | 1.45912 | ||
292 | 2009.12.16 17:15 | s/l | 146 | 1.00 | 1.45788 | 1.45788 | 1.45912 | -104.00 | 5173.00 |
293 | 2009.12.16 18:15 | buy | 147 | 1.00 | 1.45636 | 1.45532 | 1.45656 | ||
294 | 2009.12.16 18:20 | s/l | 147 | 1.00 | 1.45532 | 1.45532 | 1.45656 | -104.00 | 5069.00 |
295 | 2009.12.16 21:00 | sell | 148 | 1.00 | 1.45148 | 1.45252 | 1.45152 | ||
296 | 2009.12.16 21:02 | t/p | 148 | 1.00 | 1.45152 | 1.45252 | 1.45152 | -4.00 | 5065.00 |
297 | 2009.12.16 22:02 | sell | 149 | 1.00 | 1.45368 | 1.45472 | 1.45372 | ||
298 | 2009.12.16 22:05 | close | 149 | 1.00 | 1.45385 | 1.45472 | 1.45372 | -17.00 | 5048.00 |
299 | 2009.12.16 23:05 | sell | 150 | 1.00 | 1.45335 | 1.45439 | 1.45339 | ||
300 | 2009.12.16 23:07 | close | 150 | 1.00 | 1.45377 | 1.45439 | 1.45339 | -42.00 | 5006.00 |
301 | 2009.12.17 00:07 | sell | 151 | 1.00 | 1.45246 | 1.45350 | 1.45250 | ||
302 | 2009.12.17 00:10 | close | 151 | 1.00 | 1.45308 | 1.45350 | 1.45250 | -62.00 | 4944.00 |
303 | 2009.12.17 01:10 | sell | 152 | 1.00 | 1.45252 | 1.45356 | 1.45256 | ||
304 | 2009.12.17 01:12 | close | 152 | 1.00 | 1.45267 | 1.45356 | 1.45256 | -15.00 | 4929.00 |
305 | 2009.12.17 02:12 | sell | 153 | 1.00 | 1.45196 | 1.45300 | 1.45200 | ||
306 | 2009.12.17 02:15 | t/p | 153 | 1.00 | 1.45200 | 1.45300 | 1.45200 | -4.00 | 4925.00 |
307 | 2009.12.17 03:15 | sell | 154 | 1.00 | 1.44694 | 1.44798 | 1.44698 | ||
308 | 2009.12.17 03:17 | t/p | 154 | 1.00 | 1.44698 | 1.44798 | 1.44698 | -4.00 | 4921.00 |
309 | 2009.12.17 04:17 | sell | 155 | 1.00 | 1.44076 | 1.44180 | 1.44080 | ||
310 | 2009.12.17 04:20 | t/p | 155 | 1.00 | 1.44080 | 1.44180 | 1.44080 | -4.00 | 4917.00 |
311 | 2009.12.17 05:20 | sell | 156 | 1.00 | 1.43892 | 1.43996 | 1.43896 | ||
312 | 2009.12.17 05:22 | close | 156 | 1.00 | 1.43981 | 1.43996 | 1.43896 | -89.00 | 4828.00 |
313 | 2009.12.17 06:22 | sell | 157 | 1.00 | 1.44036 | 1.44140 | 1.44040 | ||
314 | 2009.12.17 06:25 | close | 157 | 1.00 | 1.44080 | 1.44140 | 1.44040 | -44.00 | 4784.00 |
315 | 2009.12.17 07:25 | sell | 158 | 1.00 | 1.44015 | 1.44119 | 1.44019 | ||
316 | 2009.12.17 07:27 | t/p | 158 | 1.00 | 1.44019 | 1.44119 | 1.44019 | -4.00 | 4780.00 |
317 | 2009.12.17 08:27 | sell | 159 | 1.00 | 1.44095 | 1.44199 | 1.44099 | ||
318 | 2009.12.17 08:27 | close | 159 | 1.00 | 1.44145 | 1.44199 | 1.44099 | -50.00 | 4730.00 |
319 | 2009.12.17 09:27 | sell | 160 | 1.00 | 1.44090 | 1.44194 | 1.44094 | ||
320 | 2009.12.17 09:32 | close | 160 | 1.00 | 1.44111 | 1.44194 | 1.44094 | -21.00 | 4709.00 |
321 | 2009.12.17 10:32 | sell | 161 | 1.00 | 1.43931 | 1.44035 | 1.43935 | ||
322 | 2009.12.17 10:35 | t/p | 161 | 1.00 | 1.43935 | 1.44035 | 1.43935 | -4.00 | 4705.00 |
323 | 2009.12.17 11:35 | sell | 162 | 1.00 | 1.43507 | 1.43611 | 1.43511 | ||
324 | 2009.12.17 11:37 | close | 162 | 1.00 | 1.43582 | 1.43611 | 1.43511 | -75.00 | 4630.00 |
325 | 2009.12.17 12:37 | sell | 163 | 1.00 | 1.43526 | 1.43630 | 1.43530 | ||
326 | 2009.12.17 12:40 | close | 163 | 1.00 | 1.43590 | 1.43630 | 1.43530 | -64.00 | 4566.00 |
327 | 2009.12.17 13:40 | sell | 164 | 1.00 | 1.43610 | 1.43714 | 1.43614 | ||
328 | 2009.12.17 13:42 | close | 164 | 1.00 | 1.43656 | 1.43714 | 1.43614 | -46.00 | 4520.00 |
329 | 2009.12.17 14:42 | sell | 165 | 1.00 | 1.43401 | 1.43505 | 1.43405 | ||
330 | 2009.12.17 14:45 | s/l | 165 | 1.00 | 1.43505 | 1.43505 | 1.43405 | -104.00 | 4416.00 |
331 | 2009.12.17 15:45 | sell | 166 | 1.00 | 1.43617 | 1.43721 | 1.43621 | ||
332 | 2009.12.17 15:47 | close | 166 | 1.00 | 1.43661 | 1.43721 | 1.43621 | -44.00 | 4372.00 |
333 | 2009.12.17 16:47 | sell | 167 | 1.00 | 1.43543 | 1.43647 | 1.43547 | ||
334 | 2009.12.17 16:50 | t/p | 167 | 1.00 | 1.43547 | 1.43647 | 1.43547 | -4.00 | 4368.00 |
335 | 2009.12.17 17:50 | sell | 168 | 1.00 | 1.43148 | 1.43252 | 1.43152 | ||
336 | 2009.12.17 17:52 | close | 168 | 1.00 | 1.43226 | 1.43252 | 1.43152 | -78.00 | 4290.00 |
337 | 2009.12.17 18:53 | sell | 169 | 1.00 | 1.43268 | 1.43372 | 1.43272 | ||
338 | 2009.12.17 18:59 | close | 169 | 1.00 | 1.43356 | 1.43372 | 1.43272 | -88.00 | 4202.00 |
339 | 2009.12.17 19:59 | sell | 170 | 1.00 | 1.43417 | 1.43521 | 1.43421 | ||
340 | 2009.12.17 20:00 | close | 170 | 1.00 | 1.43443 | 1.43521 | 1.43421 | -26.00 | 4176.00 |
341 | 2009.12.18 04:00 | buy | 171 | 1.00 | 1.43810 | 1.43706 | 1.43830 | ||
342 | 2009.12.18 04:02 | t/p | 171 | 1.00 | 1.43830 | 1.43706 | 1.43830 | 20.00 | 4196.00 |
343 | 2009.12.18 05:02 | buy | 172 | 1.00 | 1.43887 | 1.43783 | 1.43907 | ||
344 | 2009.12.18 05:10 | t/p | 172 | 1.00 | 1.43907 | 1.43783 | 1.43907 | 20.00 | 4216.00 |
345 | 2009.12.18 06:10 | buy | 173 | 1.00 | 1.43887 | 1.43783 | 1.43907 | ||
346 | 2009.12.18 06:20 | s/l | 173 | 1.00 | 1.43783 | 1.43783 | 1.43907 | -104.00 | 4112.00 |
347 | 2009.12.18 07:20 | buy | 174 | 1.00 | 1.43709 | 1.43605 | 1.43729 | ||
348 | 2009.12.18 07:27 | t/p | 174 | 1.00 | 1.43729 | 1.43605 | 1.43729 | 20.00 | 4132.00 |
349 | 2009.12.18 09:00 | buy | 175 | 1.00 | 1.43840 | 1.43736 | 1.43860 | ||
350 | 2009.12.18 09:10 | t/p | 175 | 1.00 | 1.43860 | 1.43736 | 1.43860 | 20.00 | 4152.00 |
351 | 2009.12.18 10:10 | buy | 176 | 1.00 | 1.43907 | 1.43803 | 1.43927 | ||
352 | 2009.12.18 10:20 | s/l | 176 | 1.00 | 1.43803 | 1.43803 | 1.43927 | -104.00 | 4048.00 |
353 | 2009.12.18 11:20 | buy | 177 | 1.00 | 1.43880 | 1.43776 | 1.43900 | ||
354 | 2009.12.18 11:27 | t/p | 177 | 1.00 | 1.43900 | 1.43776 | 1.43900 | 20.00 | 4068.00 |
355 | 2009.12.18 12:27 | buy | 178 | 1.00 | 1.43868 | 1.43764 | 1.43888 | ||
356 | 2009.12.18 12:45 | s/l | 178 | 1.00 | 1.43764 | 1.43764 | 1.43888 | -104.00 | 3964.00 |
357 | 2009.12.18 15:00 | sell | 179 | 1.00 | 1.43171 | 1.43275 | 1.43175 | ||
358 | 2009.12.18 15:02 | t/p | 179 | 1.00 | 1.43175 | 1.43275 | 1.43175 | -4.00 | 3960.00 |
359 | 2009.12.18 16:02 | sell | 180 | 1.00 | 1.43537 | 1.43641 | 1.43541 | ||
360 | 2009.12.18 16:05 | t/p | 180 | 1.00 | 1.43541 | 1.43641 | 1.43541 | -4.00 | 3956.00 |
361 | 2009.12.18 17:05 | sell | 181 | 1.00 | 1.42650 | 1.42754 | 1.42654 | ||
362 | 2009.12.18 17:07 | t/p | 181 | 1.00 | 1.42654 | 1.42754 | 1.42654 | -4.00 | 3952.00 |
363 | 2009.12.18 18:07 | sell | 182 | 1.00 | 1.42782 | 1.42886 | 1.42786 | ||
364 | 2009.12.18 18:10 | s/l | 182 | 1.00 | 1.42886 | 1.42886 | 1.42786 | -104.00 | 3848.00 |
365 | 2009.12.18 19:10 | sell | 183 | 1.00 | 1.43095 | 1.43199 | 1.43099 | ||
366 | 2009.12.18 19:12 | close | 183 | 1.00 | 1.43134 | 1.43199 | 1.43099 | -39.00 | 3809.00 |
367 | 2009.12.18 20:12 | sell | 184 | 1.00 | 1.43072 | 1.43176 | 1.43076 | ||
368 | 2009.12.18 20:15 | close | 184 | 1.00 | 1.43150 | 1.43176 | 1.43076 | -78.00 | 3731.00 |
369 | 2009.12.18 21:16 | sell | 185 | 1.00 | 1.43429 | 1.43533 | 1.43433 | ||
370 | 2009.12.18 21:20 | t/p | 185 | 1.00 | 1.43433 | 1.43533 | 1.43433 | -4.00 | 3727.00 |
371 | 2009.12.18 22:20 | sell | 186 | 1.00 | 1.43453 | 1.43557 | 1.43457 | ||
372 | 2009.12.18 22:22 | t/p | 186 | 1.00 | 1.43457 | 1.43557 | 1.43457 | -4.00 | 3723.00 |
373 | 2009.12.21 05:00 | buy | 187 | 1.00 | 1.43549 | 1.43445 | 1.43569 | ||
374 | 2009.12.21 05:20 | s/l | 187 | 1.00 | 1.43445 | 1.43445 | 1.43569 | -104.00 | 3619.00 |
375 | 2009.12.21 06:20 | buy | 188 | 1.00 | 1.43451 | 1.43347 | 1.43471 | ||
376 | 2009.12.21 06:32 | t/p | 188 | 1.00 | 1.43471 | 1.43347 | 1.43471 | 20.00 | 3639.00 |
377 | 2009.12.21 11:00 | sell | 189 | 1.00 | 1.43210 | 1.43314 | 1.43214 | ||
378 | 2009.12.21 11:02 | t/p | 189 | 1.00 | 1.43214 | 1.43314 | 1.43214 | -4.00 | 3635.00 |
379 | 2009.12.21 14:00 | buy | 190 | 1.00 | 1.43607 | 1.43503 | 1.43627 | ||
380 | 2009.12.21 14:03 | t/p | 190 | 1.00 | 1.43627 | 1.43503 | 1.43627 | 20.00 | 3655.00 |
381 | 2009.12.21 15:05 | buy | 191 | 1.00 | 1.43646 | 1.43542 | 1.43666 | ||
382 | 2009.12.21 15:15 | s/l | 191 | 1.00 | 1.43542 | 1.43542 | 1.43666 | -104.00 | 3551.00 |
383 | 2009.12.21 19:00 | sell | 192 | 1.00 | 1.43116 | 1.43220 | 1.43120 | ||
384 | 2009.12.21 19:02 | close | 192 | 1.00 | 1.43123 | 1.43220 | 1.43120 | -7.00 | 3544.00 |
385 | 2009.12.21 20:02 | sell | 193 | 1.00 | 1.42958 | 1.43062 | 1.42962 | ||
386 | 2009.12.21 20:05 | close | 193 | 1.00 | 1.42971 | 1.43062 | 1.42962 | -13.00 | 3531.00 |
387 | 2009.12.21 21:05 | sell | 194 | 1.00 | 1.42873 | 1.42977 | 1.42877 | ||
388 | 2009.12.21 21:07 | close | 194 | 1.00 | 1.42943 | 1.42977 | 1.42877 | -70.00 | 3461.00 |
389 | 2009.12.21 22:07 | sell | 195 | 1.00 | 1.42851 | 1.42955 | 1.42855 | ||
390 | 2009.12.21 22:10 | t/p | 195 | 1.00 | 1.42855 | 1.42955 | 1.42855 | -4.00 | 3457.00 |
391 | 2009.12.21 23:10 | sell | 196 | 1.00 | 1.42728 | 1.42832 | 1.42732 | ||
392 | 2009.12.21 23:12 | close | 196 | 1.00 | 1.42764 | 1.42832 | 1.42732 | -36.00 | 3421.00 |
393 | 2009.12.22 00:12 | sell | 197 | 1.00 | 1.42768 | 1.42872 | 1.42772 | ||
394 | 2009.12.22 00:15 | t/p | 197 | 1.00 | 1.42772 | 1.42872 | 1.42772 | -4.00 | 3417.00 |
395 | 2009.12.22 01:15 | sell | 198 | 1.00 | 1.42852 | 1.42956 | 1.42856 | ||
396 | 2009.12.22 01:17 | close | 198 | 1.00 | 1.42882 | 1.42956 | 1.42856 | -30.00 | 3387.00 |
397 | 2009.12.22 02:17 | sell | 199 | 1.00 | 1.42824 | 1.42928 | 1.42828 | ||
398 | 2009.12.22 02:20 | t/p | 199 | 1.00 | 1.42828 | 1.42928 | 1.42828 | -4.00 | 3383.00 |
399 | 2009.12.22 03:20 | sell | 200 | 1.00 | 1.42747 | 1.42851 | 1.42751 | ||
400 | 2009.12.22 03:22 | close | 200 | 1.00 | 1.42806 | 1.42851 | 1.42751 | -59.00 | 3324.00 |
401 | 2009.12.22 04:22 | sell | 201 | 1.00 | 1.42880 | 1.42984 | 1.42884 | ||
402 | 2009.12.22 04:25 | close | 201 | 1.00 | 1.42895 | 1.42984 | 1.42884 | -15.00 | 3309.00 |
403 | 2009.12.22 10:00 | buy | 202 | 1.00 | 1.43231 | 1.43127 | 1.43251 | ||
404 | 2009.12.22 10:02 | t/p | 202 | 1.00 | 1.43251 | 1.43127 | 1.43251 | 20.00 | 3329.00 |
405 | 2009.12.22 11:02 | buy | 203 | 1.00 | 1.43196 | 1.43092 | 1.43216 | ||
406 | 2009.12.22 11:20 | s/l | 203 | 1.00 | 1.43092 | 1.43092 | 1.43216 | -104.00 | 3225.00 |
407 | 2009.12.22 12:20 | buy | 204 | 1.00 | 1.42941 | 1.42837 | 1.42961 | ||
408 | 2009.12.22 12:27 | t/p | 204 | 1.00 | 1.42961 | 1.42837 | 1.42961 | 20.00 | 3245.00 |
409 | 2009.12.22 17:00 | sell | 205 | 1.00 | 1.42309 | 1.42413 | 1.42313 | ||
410 | 2009.12.22 17:02 | t/p | 205 | 1.00 | 1.42313 | 1.42413 | 1.42313 | -4.00 | 3241.00 |
411 | 2009.12.22 18:02 | sell | 206 | 1.00 | 1.42426 | 1.42530 | 1.42430 | ||
412 | 2009.12.22 18:05 | close | 206 | 1.00 | 1.42468 | 1.42530 | 1.42430 | -42.00 | 3199.00 |
413 | 2009.12.22 19:05 | sell | 207 | 1.00 | 1.42722 | 1.42826 | 1.42726 | ||
414 | 2009.12.22 19:07 | close | 207 | 1.00 | 1.42781 | 1.42826 | 1.42726 | -59.00 | 3140.00 |
415 | 2009.12.22 20:07 | sell | 208 | 1.00 | 1.42727 | 1.42831 | 1.42731 | ||
416 | 2009.12.22 20:10 | t/p | 208 | 1.00 | 1.42731 | 1.42831 | 1.42731 | -4.00 | 3136.00 |
417 | 2009.12.22 21:10 | sell | 209 | 1.00 | 1.42549 | 1.42653 | 1.42553 | ||
418 | 2009.12.22 21:12 | close | 209 | 1.00 | 1.42567 | 1.42653 | 1.42553 | -18.00 | 3118.00 |
419 | 2009.12.22 22:12 | sell | 210 | 1.00 | 1.42498 | 1.42602 | 1.42502 | ||
420 | 2009.12.22 22:15 | close | 210 | 1.00 | 1.42544 | 1.42602 | 1.42502 | -46.00 | 3072.00 |
421 | 2009.12.22 23:15 | sell | 211 | 1.00 | 1.42439 | 1.42543 | 1.42443 | ||
422 | 2009.12.22 23:17 | close | 211 | 1.00 | 1.42470 | 1.42543 | 1.42443 | -31.00 | 3041.00 |
423 | 2009.12.23 00:17 | sell | 212 | 1.00 | 1.42549 | 1.42653 | 1.42553 | ||
424 | 2009.12.23 00:20 | close | 212 | 1.00 | 1.42585 | 1.42653 | 1.42553 | -36.00 | 3005.00 |
425 | 2009.12.23 01:20 | sell | 213 | 1.00 | 1.42509 | 1.42613 | 1.42513 | ||
426 | 2009.12.23 01:22 | close | 213 | 1.00 | 1.42542 | 1.42613 | 1.42513 | -33.00 | 2972.00 |
427 | 2009.12.23 02:22 | sell | 214 | 1.00 | 1.42649 | 1.42753 | 1.42653 | ||
428 | 2009.12.23 02:25 | close | 214 | 1.00 | 1.42684 | 1.42753 | 1.42653 | -35.00 | 2937.00 |
429 | 2009.12.23 15:00 | buy | 215 | 1.00 | 1.42829 | 1.42725 | 1.42849 | ||
430 | 2009.12.23 15:13 | t/p | 215 | 1.00 | 1.42849 | 1.42725 | 1.42849 | 20.00 | 2957.00 |
431 | 2009.12.23 16:15 | buy | 216 | 1.00 | 1.43142 | 1.43038 | 1.43162 | ||
432 | 2009.12.23 16:20 | t/p | 216 | 1.00 | 1.43162 | 1.43038 | 1.43162 | 20.00 | 2977.00 |
433 | 2009.12.23 17:20 | buy | 217 | 1.00 | 1.43200 | 1.43096 | 1.43220 | ||
434 | 2009.12.23 17:27 | t/p | 217 | 1.00 | 1.43220 | 1.43096 | 1.43220 | 20.00 | 2997.00 |
435 | 2009.12.23 18:27 | buy | 218 | 1.00 | 1.43510 | 1.43406 | 1.43530 | ||
436 | 2009.12.23 18:27 | t/p | 218 | 1.00 | 1.43530 | 1.43406 | 1.43530 | 20.00 | 3017.00 |
437 | 2009.12.23 19:27 | buy | 219 | 1.00 | 1.43537 | 1.43433 | 1.43557 | ||
438 | 2009.12.23 19:45 | s/l | 219 | 1.00 | 1.43433 | 1.43433 | 1.43557 | -104.00 | 2913.00 |
439 | 2009.12.23 20:46 | buy | 220 | 1.00 | 1.43514 | 1.43410 | 1.43534 | ||
440 | 2009.12.23 20:59 | s/l | 220 | 1.00 | 1.43410 | 1.43410 | 1.43534 | -104.00 | 2809.00 |
441 | 2009.12.23 21:59 | buy | 221 | 1.00 | 1.43261 | 1.43157 | 1.43281 | ||
442 | 2009.12.23 22:15 | t/p | 221 | 1.00 | 1.43281 | 1.43157 | 1.43281 | 20.00 | 2829.00 |
443 | 2009.12.23 23:15 | buy | 222 | 1.00 | 1.43314 | 1.43210 | 1.43334 | ||
444 | 2009.12.24 00:15 | t/p | 222 | 1.00 | 1.43334 | 1.43210 | 1.43334 | 18.50 | 2847.50 |
445 | 2009.12.24 01:15 | buy | 223 | 1.00 | 1.43417 | 1.43313 | 1.43437 | ||
446 | 2009.12.24 02:07 | s/l | 223 | 1.00 | 1.43313 | 1.43313 | 1.43437 | -104.00 | 2743.50 |
447 | 2009.12.24 03:07 | buy | 224 | 1.00 | 1.43441 | 1.43337 | 1.43461 | ||
448 | 2009.12.24 03:10 | t/p | 224 | 1.00 | 1.43461 | 1.43337 | 1.43461 | 20.00 | 2763.50 |
449 | 2009.12.24 04:10 | buy | 225 | 1.00 | 1.43504 | 1.43400 | 1.43524 | ||
450 | 2009.12.24 04:37 | t/p | 225 | 1.00 | 1.43524 | 1.43400 | 1.43524 | 20.00 | 2783.50 |
451 | 2009.12.24 05:37 | buy | 226 | 1.00 | 1.43423 | 1.43319 | 1.43443 | ||
452 | 2009.12.24 06:50 | t/p | 226 | 1.00 | 1.43443 | 1.43319 | 1.43443 | 20.00 | 2803.50 |
453 | 2009.12.24 09:00 | buy | 227 | 1.00 | 1.43672 | 1.43568 | 1.43692 | ||
454 | 2009.12.24 09:10 | s/l | 227 | 1.00 | 1.43568 | 1.43568 | 1.43692 | -104.00 | 2699.50 |
455 | 2009.12.24 10:10 | buy | 228 | 1.00 | 1.43652 | 1.43548 | 1.43672 | ||
456 | 2009.12.24 10:15 | t/p | 228 | 1.00 | 1.43672 | 1.43548 | 1.43672 | 20.00 | 2719.50 |
457 | 2009.12.24 11:15 | buy | 229 | 1.00 | 1.44063 | 1.43959 | 1.44083 | ||
458 | 2009.12.24 11:20 | t/p | 229 | 1.00 | 1.44083 | 1.43959 | 1.44083 | 20.00 | 2739.50 |
459 | 2009.12.24 12:20 | buy | 230 | 1.00 | 1.43961 | 1.43857 | 1.43981 | ||
460 | 2009.12.24 12:27 | t/p | 230 | 1.00 | 1.43981 | 1.43857 | 1.43981 | 20.00 | 2759.50 |
461 | 2009.12.24 13:27 | buy | 231 | 1.00 | 1.44006 | 1.43902 | 1.44026 | ||
462 | 2009.12.24 13:40 | t/p | 231 | 1.00 | 1.44026 | 1.43902 | 1.44026 | 20.00 | 2779.50 |
463 | 2009.12.24 14:40 | buy | 232 | 1.00 | 1.43961 | 1.43857 | 1.43981 | ||
464 | 2009.12.24 14:50 | s/l | 232 | 1.00 | 1.43857 | 1.43857 | 1.43981 | -104.00 | 2675.50 |
465 | 2009.12.24 15:50 | buy | 233 | 1.00 | 1.43621 | 1.43517 | 1.43641 | ||
466 | 2009.12.24 15:57 | t/p | 233 | 1.00 | 1.43641 | 1.43517 | 1.43641 | 20.00 | 2695.50 |
467 | 2009.12.24 16:59 | buy | 234 | 1.00 | 1.43594 | 1.43490 | 1.43614 | ||
468 | 2009.12.24 17:15 | t/p | 234 | 1.00 | 1.43614 | 1.43490 | 1.43614 | 20.00 | 2715.50 |
469 | 2009.12.28 00:00 | sell | 235 | 1.00 | 1.43714 | 1.43818 | 1.43718 | ||
470 | 2009.12.28 00:02 | close | 235 | 1.00 | 1.43737 | 1.43818 | 1.43718 | -23.00 | 2692.50 |
471 | 2009.12.28 14:00 | buy | 236 | 1.00 | 1.44101 | 1.43997 | 1.44121 | ||
472 | 2009.12.28 14:20 | s/l | 236 | 1.00 | 1.43997 | 1.43997 | 1.44121 | -104.00 | 2588.50 |
473 | 2009.12.28 15:20 | buy | 237 | 1.00 | 1.44107 | 1.44003 | 1.44127 | ||
474 | 2009.12.28 15:45 | s/l | 237 | 1.00 | 1.44003 | 1.44003 | 1.44127 | -104.00 | 2484.50 |
475 | 2009.12.28 19:00 | sell | 238 | 1.00 | 1.43829 | 1.43933 | 1.43833 | ||
476 | 2009.12.28 19:03 | close | 238 | 1.00 | 1.43898 | 1.43933 | 1.43833 | -69.00 | 2415.50 |
477 | 2009.12.28 21:00 | sell | 239 | 1.00 | 1.43831 | 1.43935 | 1.43835 | ||
478 | 2009.12.28 21:02 | close | 239 | 1.00 | 1.43842 | 1.43935 | 1.43835 | -11.00 | 2404.50 |
479 | 2009.12.28 22:03 | sell | 240 | 1.00 | 1.43797 | 1.43901 | 1.43801 | ||
480 | 2009.12.28 22:06 | close | 240 | 1.00 | 1.43816 | 1.43901 | 1.43801 | -19.00 | 2385.50 |
481 | 2009.12.28 23:07 | sell | 241 | 1.00 | 1.43795 | 1.43899 | 1.43799 | ||
482 | 2009.12.28 23:10 | t/p | 241 | 1.00 | 1.43799 | 1.43899 | 1.43799 | -4.00 | 2381.50 |
483 | 2009.12.29 00:10 | sell | 242 | 1.00 | 1.43757 | 1.43861 | 1.43761 | ||
484 | 2009.12.29 00:12 | close | 242 | 1.00 | 1.43774 | 1.43861 | 1.43761 | -17.00 | 2364.50 |
485 | 2009.12.29 01:13 | sell | 243 | 1.00 | 1.43710 | 1.43814 | 1.43714 | ||
486 | 2009.12.29 01:16 | close | 243 | 1.00 | 1.43743 | 1.43814 | 1.43714 | -33.00 | 2331.50 |
487 | 2009.12.29 02:17 | sell | 244 | 1.00 | 1.43618 | 1.43722 | 1.43622 | ||
488 | 2009.12.29 02:20 | t/p | 244 | 1.00 | 1.43622 | 1.43722 | 1.43622 | -4.00 | 2327.50 |
489 | 2009.12.29 03:20 | sell | 245 | 1.00 | 1.43596 | 1.43700 | 1.43600 | ||
490 | 2009.12.29 03:22 | close | 245 | 1.00 | 1.43631 | 1.43700 | 1.43600 | -35.00 | 2292.50 |
491 | 2009.12.29 04:22 | sell | 246 | 1.00 | 1.43550 | 1.43654 | 1.43554 | ||
492 | 2009.12.29 04:25 | close | 246 | 1.00 | 1.43569 | 1.43654 | 1.43554 | -19.00 | 2273.50 |
493 | 2009.12.29 05:25 | sell | 247 | 1.00 | 1.43661 | 1.43765 | 1.43665 | ||
494 | 2009.12.29 05:27 | t/p | 247 | 1.00 | 1.43665 | 1.43765 | 1.43665 | -4.00 | 2269.50 |
495 | 2009.12.29 06:27 | sell | 248 | 1.00 | 1.43673 | 1.43777 | 1.43677 | ||
496 | 2009.12.29 06:27 | close | 248 | 1.00 | 1.43753 | 1.43777 | 1.43677 | -80.00 | 2189.50 |
497 | 2009.12.29 07:27 | sell | 249 | 1.00 | 1.43737 | 1.43841 | 1.43741 | ||
498 | 2009.12.29 07:30 | close | 249 | 1.00 | 1.43756 | 1.43841 | 1.43741 | -19.00 | 2170.50 |
499 | 2009.12.29 09:00 | buy | 250 | 1.00 | 1.44191 | 1.44087 | 1.44211 | ||
500 | 2009.12.29 09:10 | t/p | 250 | 1.00 | 1.44211 | 1.44087 | 1.44211 | 20.00 | 2190.50 |
501 | 2009.12.29 10:10 | buy | 251 | 1.00 | 1.44329 | 1.44225 | 1.44349 | ||
502 | 2009.12.29 10:32 | s/l | 251 | 1.00 | 1.44225 | 1.44225 | 1.44349 | -104.00 | 2086.50 |
503 | 2009.12.29 11:32 | buy | 252 | 1.00 | 1.44234 | 1.44130 | 1.44254 | ||
504 | 2009.12.29 11:50 | s/l | 252 | 1.00 | 1.44130 | 1.44130 | 1.44254 | -104.00 | 1982.50 |
505 | 2009.12.29 12:50 | buy | 253 | 1.00 | 1.44492 | 1.44388 | 1.44512 | ||
506 | 2009.12.29 12:57 | s/l | 253 | 1.00 | 1.44388 | 1.44388 | 1.44512 | -104.00 | 1878.50 |
507 | 2009.12.29 13:57 | buy | 254 | 1.00 | 1.44540 | 1.44436 | 1.44560 | ||
508 | 2009.12.29 14:10 | s/l | 254 | 1.00 | 1.44436 | 1.44436 | 1.44560 | -104.00 | 1774.50 |
509 | 2009.12.29 15:10 | buy | 255 | 1.00 | 1.44426 | 1.44322 | 1.44446 | ||
510 | 2009.12.29 15:20 | s/l | 255 | 1.00 | 1.44322 | 1.44322 | 1.44446 | -104.00 | 1670.50 |
511 | 2009.12.29 16:20 | buy | 256 | 1.00 | 1.44131 | 1.44027 | 1.44151 | ||
512 | 2009.12.29 16:27 | t/p | 256 | 1.00 | 1.44151 | 1.44027 | 1.44151 | 20.00 | 1690.50 |
513 | 2009.12.29 17:27 | buy | 257 | 1.00 | 1.43702 | 1.43598 | 1.43722 | ||
514 | 2009.12.29 17:27 | s/l | 257 | 1.00 | 1.43598 | 1.43598 | 1.43722 | -104.00 | 1586.50 |
515 | 2009.12.29 19:00 | sell | 258 | 1.00 | 1.43453 | 1.43557 | 1.43457 | ||
516 | 2009.12.29 19:02 | close | 258 | 1.00 | 1.43485 | 1.43557 | 1.43457 | -32.00 | 1554.50 |
517 | 2009.12.29 20:02 | sell | 259 | 1.00 | 1.43595 | 1.43699 | 1.43599 | ||
518 | 2009.12.29 20:05 | close | 259 | 1.00 | 1.43608 | 1.43699 | 1.43599 | -13.00 | 1541.50 |
519 | 2009.12.29 21:05 | sell | 260 | 1.00 | 1.43525 | 1.43629 | 1.43529 | ||
520 | 2009.12.29 21:07 | close | 260 | 1.00 | 1.43532 | 1.43629 | 1.43529 | -7.00 | 1534.50 |
521 | 2009.12.29 22:07 | sell | 261 | 1.00 | 1.43547 | 1.43651 | 1.43551 | ||
522 | 2009.12.29 22:10 | t/p | 261 | 1.00 | 1.43551 | 1.43651 | 1.43551 | -4.00 | 1530.50 |
523 | 2009.12.29 23:10 | sell | 262 | 1.00 | 1.43522 | 1.43626 | 1.43526 | ||
524 | 2009.12.29 23:12 | close | 262 | 1.00 | 1.43554 | 1.43626 | 1.43526 | -32.00 | 1498.50 |
525 | 2009.12.30 00:12 | sell | 263 | 1.00 | 1.43520 | 1.43624 | 1.43524 | ||
526 | 2009.12.30 00:15 | close | 263 | 1.00 | 1.43573 | 1.43624 | 1.43524 | -53.00 | 1445.50 |
527 | 2009.12.30 01:15 | sell | 264 | 1.00 | 1.43470 | 1.43574 | 1.43474 | ||
528 | 2009.12.30 01:17 | close | 264 | 1.00 | 1.43485 | 1.43574 | 1.43474 | -15.00 | 1430.50 |
529 | 2009.12.30 02:20 | sell | 265 | 1.00 | 1.43217 | 1.43321 | 1.43221 | ||
530 | 2009.12.30 02:23 | close | 265 | 1.00 | 1.43253 | 1.43321 | 1.43221 | -36.00 | 1394.50 |
531 | 2009.12.30 03:25 | sell | 266 | 1.00 | 1.43068 | 1.43172 | 1.43072 | ||
532 | 2009.12.30 03:27 | close | 266 | 1.00 | 1.43125 | 1.43172 | 1.43072 | -57.00 | 1337.50 |
533 | 2009.12.30 04:27 | sell | 267 | 1.00 | 1.43127 | 1.43231 | 1.43131 | ||
534 | 2009.12.30 04:27 | close | 267 | 1.00 | 1.43143 | 1.43231 | 1.43131 | -16.00 | 1321.50 |
535 | 2009.12.30 05:27 | sell | 268 | 1.00 | 1.43222 | 1.43326 | 1.43226 | ||
536 | 2009.12.30 05:30 | close | 268 | 1.00 | 1.43242 | 1.43326 | 1.43226 | -20.00 | 1301.50 |
537 | 2009.12.30 06:30 | sell | 269 | 1.00 | 1.43273 | 1.43377 | 1.43277 | ||
538 | 2009.12.30 06:32 | close | 269 | 1.00 | 1.43330 | 1.43377 | 1.43277 | -57.00 | 1244.50 |
539 | 2009.12.30 07:32 | sell | 270 | 1.00 | 1.43348 | 1.43452 | 1.43352 | ||
540 | 2009.12.30 07:35 | close | 270 | 1.00 | 1.43383 | 1.43452 | 1.43352 | -35.00 | 1209.50 |
541 | 2009.12.30 08:35 | sell | 271 | 1.00 | 1.43427 | 1.43531 | 1.43431 | ||
542 | 2009.12.30 08:37 | t/p | 271 | 1.00 | 1.43431 | 1.43531 | 1.43431 | -4.00 | 1205.50 |
543 | 2009.12.30 12:00 | buy | 272 | 1.00 | 1.43593 | 1.43489 | 1.43613 | ||
544 | 2009.12.30 12:15 | s/l | 272 | 1.00 | 1.43489 | 1.43489 | 1.43613 | -104.00 | 1101.50 |
545 | 2009.12.30 16:00 | sell | 273 | 1.00 | 1.42973 | 1.43077 | 1.42977 | ||
546 | 2009.12.30 16:02 | t/p | 273 | 1.00 | 1.42977 | 1.43077 | 1.42977 | -4.00 | 1097.50 |
547 | 2009.12.30 17:02 | sell | 274 | 1.00 | 1.43091 | 1.43195 | 1.43095 | ||
548 | 2009.12.30 17:05 | close | 274 | 1.00 | 1.43098 | 1.43195 | 1.43095 | -7.00 | 1090.50 |
549 | 2009.12.30 18:05 | sell | 275 | 1.00 | 1.43208 | 1.43312 | 1.43212 | ||
550 | 2009.12.30 18:07 | t/p | 275 | 1.00 | 1.43212 | 1.43312 | 1.43212 | -4.00 | 1086.50 |
551 | 2009.12.30 23:00 | buy | 276 | 1.00 | 1.43405 | 1.43301 | 1.43425 | ||
552 | 2009.12.30 23:02 | t/p | 276 | 1.00 | 1.43425 | 1.43301 | 1.43425 | 20.00 | 1106.50 |
553 | 2009.12.31 01:00 | buy | 277 | 1.00 | 1.43428 | 1.43324 | 1.43448 | ||
554 | 2009.12.31 01:26 | t/p | 277 | 1.00 | 1.43448 | 1.43324 | 1.43448 | 20.00 | 1126.50 |
555 | 2009.12.31 02:27 | buy | 278 | 1.00 | 1.43597 | 1.43493 | 1.43617 | ||
556 | 2009.12.31 02:40 | t/p | 278 | 1.00 | 1.43617 | 1.43493 | 1.43617 | 20.00 | 1146.50 |
557 | 2009.12.31 03:40 | buy | 279 | 1.00 | 1.43714 | 1.43610 | 1.43734 | ||
558 | 2009.12.31 07:33 | t/p | 279 | 1.00 | 1.43734 | 1.43610 | 1.43734 | 20.00 | 1166.50 |
559 | 2009.12.31 08:35 | buy | 280 | 1.00 | 1.44313 | 1.44209 | 1.44333 | ||
560 | 2009.12.31 08:37 | t/p | 280 | 1.00 | 1.44333 | 1.44209 | 1.44333 | 20.00 | 1186.50 |
561 | 2009.12.31 09:37 | buy | 281 | 1.00 | 1.43965 | 1.43861 | 1.43985 | ||
562 | 2009.12.31 09:40 | t/p | 281 | 1.00 | 1.43985 | 1.43861 | 1.43985 | 20.00 | 1206.50 |
563 | 2009.12.31 10:40 | buy | 282 | 1.00 | 1.44138 | 1.44034 | 1.44158 | ||
564 | 2009.12.31 10:50 | s/l | 282 | 1.00 | 1.44034 | 1.44034 | 1.44158 | -104.00 | 1102.50 |
565 | 2009.12.31 11:50 | buy | 283 | 1.00 | 1.44020 | 1.43916 | 1.44040 | ||
566 | 2009.12.31 12:05 | t/p | 283 | 1.00 | 1.44040 | 1.43916 | 1.44040 | 20.00 | 1122.50 |
567 | 2009.12.31 13:05 | buy | 284 | 1.00 | 1.44020 | 1.43916 | 1.44040 | ||
568 | 2009.12.31 13:10 | t/p | 284 | 1.00 | 1.44040 | 1.43916 | 1.44040 | 20.00 | 1142.50 |
569 | 2009.12.31 14:10 | buy | 285 | 1.00 | 1.44086 | 1.43982 | 1.44106 | ||
570 | 2009.12.31 14:20 | s/l | 285 | 1.00 | 1.43982 | 1.43982 | 1.44106 | -104.00 | 1038.50 |
571 | 2009.12.31 15:20 | buy | 286 | 1.00 | 1.43936 | 1.43832 | 1.43956 | ||
572 | 2009.12.31 15:40 | s/l | 286 | 1.00 | 1.43832 | 1.43832 | 1.43956 | -104.00 | 934.50 |